Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.07 | 4.11 | 4.03 | 4.06 | 171.85 Thousand |
| 01 Mar, 2024 | 4.05 | 4.09 | 4.03 | 4.06 | 93.13 Thousand |
| 29 Feb, 2024 | 4.05 | 4.05 | 3.97 | 4.04 | 145.64 Thousand |
| 28 Feb, 2024 | 3.98 | 4.03 | 3.97 | 3.97 | 121.27 Thousand |
| 27 Feb, 2024 | 3.98 | 4.02 | 3.96 | 4.0 | 81.91 Thousand |
| 26 Feb, 2024 | 4.03 | 4.04 | 3.95 | 3.97 | 122.45 Thousand |
| 23 Feb, 2024 | 4.02 | 4.05 | 3.99 | 4.0 | 117.48 Thousand |
| 22 Feb, 2024 | 4.0 | 4.06 | 3.97 | 4.01 | 153.33 Thousand |
| 21 Feb, 2024 | 4.07 | 4.18 | 4.0 | 4.02 | 136.98 Thousand |
| 20 Feb, 2024 | 4.15 | 4.22 | 4.04 | 4.08 | 184.41 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT