Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.27 | 5.32 | 5.2 | 5.29 | 206.03 Thousand |
| 01 Apr, 2024 | 5.3 | 5.35 | 5.26 | 5.31 | 211.59 Thousand |
| 28 Mar, 2024 | 5.26 | 5.44 | 5.26 | 5.33 | 306.07 Thousand |
| 27 Mar, 2024 | 5.23 | 5.3 | 5.23 | 5.28 | 317.31 Thousand |
| 26 Mar, 2024 | 5.28 | 5.29 | 5.17 | 5.23 | 222.68 Thousand |
| 25 Mar, 2024 | 5.27 | 5.34 | 5.21 | 5.24 | 363.81 Thousand |
| 22 Mar, 2024 | 5.21 | 5.34 | 5.11 | 5.21 | 472.89 Thousand |
| 21 Mar, 2024 | 5.17 | 5.25 | 5.14 | 5.18 | 470.3 Thousand |
| 20 Mar, 2024 | 5.05 | 5.19 | 5.0 | 5.17 | 591.78 Thousand |
| 19 Mar, 2024 | 4.94 | 5.11 | 4.9 | 5.05 | 781.27 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT