Acacia Research Corporation (ACTG)
USD 3.16
(0.32%)
USD 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.55 | 3.57 | 3.54 | 3.55 | 157.11 Thousand |
| 23 Oct, 2023 | 3.49 | 3.56 | 3.47 | 3.53 | 156.69 Thousand |
| 20 Oct, 2023 | 3.47 | 3.56 | 3.44 | 3.5 | 182.23 Thousand |
| 19 Oct, 2023 | 3.48 | 3.53 | 3.43 | 3.46 | 105.35 Thousand |
| 18 Oct, 2023 | 3.56 | 3.56 | 3.46 | 3.5 | 218.24 Thousand |
| 17 Oct, 2023 | 3.62 | 3.67 | 3.57 | 3.57 | 127.37 Thousand |
| 16 Oct, 2023 | 3.6 | 3.66 | 3.57 | 3.63 | 127.11 Thousand |
| 13 Oct, 2023 | 3.64 | 3.64 | 3.55 | 3.57 | 126.98 Thousand |
| 12 Oct, 2023 | 3.64 | 3.65 | 3.54 | 3.63 | 201.62 Thousand |
| 11 Oct, 2023 | 3.68 | 3.7 | 3.61 | 3.62 | 107.96 Thousand |
7420
SAMPRE
0QN2
ALNEV
DIM
TRICOMFRU