Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.94 | 4.0 | 3.9 | 3.98 | 338.92 Thousand |
| 04 Dec, 2023 | 3.73 | 3.96 | 3.73 | 3.94 | 525.3 Thousand |
| 01 Dec, 2023 | 3.62 | 3.77 | 3.61 | 3.76 | 409.89 Thousand |
| 30 Nov, 2023 | 3.63 | 3.66 | 3.58 | 3.64 | 849.25 Thousand |
| 29 Nov, 2023 | 3.63 | 3.67 | 3.58 | 3.62 | 234.5 Thousand |
| 28 Nov, 2023 | 3.64 | 3.68 | 3.61 | 3.64 | 215.12 Thousand |
| 27 Nov, 2023 | 3.68 | 3.71 | 3.64 | 3.65 | 216.48 Thousand |
| 24 Nov, 2023 | 3.75 | 3.78 | 3.72 | 3.72 | 101.69 Thousand |
| 22 Nov, 2023 | 3.73 | 3.77 | 3.71 | 3.74 | 125.42 Thousand |
| 21 Nov, 2023 | 3.72 | 3.78 | 3.65 | 3.72 | 223.23 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT