Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.7 | 3.76 | 3.69 | 3.74 | 143.01 Thousand |
| 03 Nov, 2023 | 3.73 | 3.78 | 3.69 | 3.72 | 329.62 Thousand |
| 02 Nov, 2023 | 3.65 | 3.72 | 3.59 | 3.68 | 355.6 Thousand |
| 01 Nov, 2023 | 3.59 | 3.64 | 3.55 | 3.59 | 161.82 Thousand |
| 31 Oct, 2023 | 3.54 | 3.61 | 3.5 | 3.59 | 258.03 Thousand |
| 30 Oct, 2023 | 3.57 | 3.57 | 3.51 | 3.53 | 129.11 Thousand |
| 27 Oct, 2023 | 3.55 | 3.56 | 3.52 | 3.54 | 116.64 Thousand |
| 26 Oct, 2023 | 3.56 | 3.56 | 3.47 | 3.54 | 203.24 Thousand |
| 25 Oct, 2023 | 3.52 | 3.6 | 3.52 | 3.55 | 195.37 Thousand |
| 24 Oct, 2023 | 3.55 | 3.57 | 3.54 | 3.55 | 157.11 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT