Acacia Research Corporation (ACTG)
USD 3.16
(0.32%)
USD 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.91 | 3.91 | 3.82 | 3.82 | 89.39 Thousand |
| 03 Jan, 2024 | 3.9 | 3.97 | 3.88 | 3.89 | 127.46 Thousand |
| 02 Jan, 2024 | 3.92 | 3.95 | 3.87 | 3.92 | 146.63 Thousand |
| 29 Dec, 2023 | 3.99 | 4.01 | 3.92 | 3.92 | 120.72 Thousand |
| 28 Dec, 2023 | 4.0 | 4.05 | 3.95 | 3.98 | 177 Thousand |
| 27 Dec, 2023 | 3.98 | 4.01 | 3.94 | 4.0 | 93.4 Thousand |
| 26 Dec, 2023 | 3.98 | 4.02 | 3.91 | 3.99 | 188.13 Thousand |
| 22 Dec, 2023 | 3.96 | 4.0 | 3.84 | 3.97 | 103.28 Thousand |
| 21 Dec, 2023 | 3.82 | 3.95 | 3.81 | 3.94 | 180.69 Thousand |
| 20 Dec, 2023 | 3.91 | 3.96 | 3.8 | 3.81 | 338.24 Thousand |
7420
SAMPRE
0QN2
ALNEV
DIM
TRICOMFRU