Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.89 | 4.91 | 4.84 | 4.9 | 164.44 Thousand |
| 26 Jun, 2024 | 4.87 | 4.96 | 4.86 | 4.88 | 164.23 Thousand |
| 25 Jun, 2024 | 4.99 | 4.99 | 4.87 | 4.93 | 155.53 Thousand |
| 24 Jun, 2024 | 5.04 | 5.06 | 4.96 | 4.98 | 151.5 Thousand |
| 21 Jun, 2024 | 5.04 | 5.07 | 5.0 | 5.0 | 274.52 Thousand |
| 20 Jun, 2024 | 5.19 | 5.2 | 5.04 | 5.04 | 79.93 Thousand |
| 18 Jun, 2024 | 5.14 | 5.21 | 5.09 | 5.16 | 209.31 Thousand |
| 17 Jun, 2024 | 5.25 | 5.25 | 5.05 | 5.1 | 349.98 Thousand |
| 14 Jun, 2024 | 5.31 | 5.31 | 5.17 | 5.2 | 107.98 Thousand |
| 13 Jun, 2024 | 5.31 | 5.32 | 5.22 | 5.31 | 101.55 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT