Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.5 | 5.55 | 5.45 | 5.52 | 129.11 Thousand |
| 28 May, 2024 | 5.64 | 5.64 | 5.51 | 5.52 | 196.09 Thousand |
| 24 May, 2024 | 5.61 | 5.62 | 5.53 | 5.55 | 127.97 Thousand |
| 23 May, 2024 | 5.66 | 5.66 | 5.51 | 5.57 | 153.36 Thousand |
| 22 May, 2024 | 5.7 | 5.73 | 5.63 | 5.66 | 242 Thousand |
| 21 May, 2024 | 5.51 | 5.73 | 5.49 | 5.68 | 648.19 Thousand |
| 20 May, 2024 | 5.41 | 5.54 | 5.35 | 5.51 | 427.55 Thousand |
| 17 May, 2024 | 5.41 | 5.43 | 5.31 | 5.38 | 206.89 Thousand |
| 16 May, 2024 | 5.3 | 5.41 | 5.25 | 5.38 | 270.31 Thousand |
| 15 May, 2024 | 5.3 | 5.37 | 5.15 | 5.3 | 442.08 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT