Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.45 | 5.53 | 5.4 | 5.42 | 366.72 Thousand |
| 11 Jul, 2024 | 5.32 | 5.46 | 5.32 | 5.38 | 304.27 Thousand |
| 10 Jul, 2024 | 5.21 | 5.27 | 5.18 | 5.26 | 91.59 Thousand |
| 09 Jul, 2024 | 5.24 | 5.28 | 5.13 | 5.21 | 124.39 Thousand |
| 08 Jul, 2024 | 5.18 | 5.28 | 5.13 | 5.24 | 180.43 Thousand |
| 05 Jul, 2024 | 5.17 | 5.18 | 5.05 | 5.13 | 150.01 Thousand |
| 03 Jul, 2024 | 5.11 | 5.19 | 5.06 | 5.16 | 112.32 Thousand |
| 02 Jul, 2024 | 4.99 | 5.11 | 4.96 | 5.07 | 121.71 Thousand |
| 01 Jul, 2024 | 5.03 | 5.1 | 4.95 | 4.98 | 167.67 Thousand |
| 28 Jun, 2024 | 4.9 | 5.05 | 4.86 | 5.01 | 612.24 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT