Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 3.81 3.96 3.7 3.8 611.94 Thousand
07 Jan, 2016 4.08 4.14 3.74 3.77 896.86 Thousand
06 Jan, 2016 3.9 4.24 3.68 4.18 1.17 Million
05 Jan, 2016 3.96 4.02 3.62 3.93 1.44 Million
04 Jan, 2016 4.21 4.3 4.05 4.18 1.1 Million
31 Dec, 2015 4.36 4.49 4.17 4.29 1.07 Million
30 Dec, 2015 4.35 4.37 4.24 4.3 654.39 Thousand
29 Dec, 2015 4.16 4.39 4.16 4.33 1.13 Million
28 Dec, 2015 4.12 4.21 4.12 4.18 605.97 Thousand
24 Dec, 2015 4.08 4.18 4.04 4.12 411.39 Thousand