Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 3.57 | 3.72 | 3.44 | 3.67 | 504.9 Thousand |
| 05 Feb, 2016 | 3.71 | 3.82 | 3.58 | 3.62 | 408.7 Thousand |
| 04 Feb, 2016 | 3.6 | 3.9 | 3.6 | 3.75 | 770.45 Thousand |
| 03 Feb, 2016 | 3.53 | 3.57 | 3.41 | 3.52 | 567.66 Thousand |
| 02 Feb, 2016 | 3.69 | 3.77 | 3.47 | 3.53 | 397.58 Thousand |
| 01 Feb, 2016 | 3.73 | 3.79 | 3.6 | 3.73 | 332.99 Thousand |
| 29 Jan, 2016 | 3.61 | 3.77 | 3.61 | 3.74 | 511.45 Thousand |
| 28 Jan, 2016 | 3.62 | 3.68 | 3.49 | 3.62 | 390.51 Thousand |
| 27 Jan, 2016 | 3.85 | 3.91 | 3.52 | 3.6 | 605.64 Thousand |
| 26 Jan, 2016 | 3.66 | 3.87 | 3.66 | 3.85 | 533.99 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT