Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 3.53 | 3.65 | 3.45 | 3.54 | 848.98 Thousand |
| 07 Mar, 2016 | 3.36 | 3.65 | 3.32 | 3.55 | 1.32 Million |
| 04 Mar, 2016 | 3.31 | 3.44 | 3.23 | 3.34 | 2.7 Million |
| 03 Mar, 2016 | 3.16 | 3.44 | 3.16 | 3.3 | 2.33 Million |
| 02 Mar, 2016 | 3.14 | 3.25 | 3.1 | 3.16 | 3.18 Million |
| 01 Mar, 2016 | 3.15 | 3.21 | 3.08 | 3.12 | 1.22 Million |
| 29 Feb, 2016 | 2.97 | 3.24 | 2.96 | 3.16 | 2.55 Million |
| 26 Feb, 2016 | 3.07 | 3.22 | 2.82 | 2.98 | 3.5 Million |
| 25 Feb, 2016 | 3.83 | 3.89 | 3.74 | 3.78 | 485.87 Thousand |
| 24 Feb, 2016 | 3.7 | 3.83 | 3.61 | 3.81 | 254.65 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT