Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 3.95 | 4.06 | 3.83 | 4.04 | 402.45 Thousand |
| 05 Apr, 2016 | 3.98 | 4.08 | 3.92 | 3.93 | 461.01 Thousand |
| 04 Apr, 2016 | 4.02 | 4.08 | 3.88 | 3.99 | 521.55 Thousand |
| 01 Apr, 2016 | 3.81 | 4.06 | 3.75 | 3.95 | 731.36 Thousand |
| 31 Mar, 2016 | 3.91 | 3.96 | 3.75 | 3.79 | 463.72 Thousand |
| 30 Mar, 2016 | 3.96 | 4.11 | 3.89 | 3.91 | 569.41 Thousand |
| 29 Mar, 2016 | 3.79 | 4.01 | 3.68 | 3.94 | 544.36 Thousand |
| 28 Mar, 2016 | 3.72 | 3.85 | 3.64 | 3.8 | 506.52 Thousand |
| 24 Mar, 2016 | 3.75 | 3.85 | 3.64 | 3.69 | 569.29 Thousand |
| 23 Mar, 2016 | 3.93 | 3.95 | 3.66 | 3.76 | 742.11 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT