Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 4.09 4.18 3.85 3.95 854.48 Thousand
21 Mar, 2016 3.84 4.21 3.75 4.13 1.67 Million
18 Mar, 2016 3.83 3.97 3.6 3.83 1.66 Million
17 Mar, 2016 3.73 3.82 3.47 3.8 1.25 Million
16 Mar, 2016 3.67 3.74 3.52 3.72 460.68 Thousand
15 Mar, 2016 3.7 3.76 3.53 3.68 779.61 Thousand
14 Mar, 2016 3.75 3.92 3.69 3.71 1.66 Million
11 Mar, 2016 3.5 3.56 3.41 3.53 477.5 Thousand
10 Mar, 2016 3.58 3.64 3.29 3.48 601.64 Thousand
09 Mar, 2016 3.58 3.68 3.53 3.6 663.88 Thousand