Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 3.96 4.2 3.85 4.06 2.3 Million
22 Dec, 2015 4.21 4.28 3.82 3.96 1.83 Million
21 Dec, 2015 4.53 4.59 4.17 4.39 1.12 Million
18 Dec, 2015 5.5 5.6 4.12 4.42 3.25 Million
17 Dec, 2015 5.63 5.65 5.51 5.53 578.36 Thousand
16 Dec, 2015 5.55 5.69 5.55 5.61 528.15 Thousand
15 Dec, 2015 5.49 5.6 5.48 5.53 450.01 Thousand
14 Dec, 2015 5.89 5.99 5.38 5.45 871.45 Thousand
11 Dec, 2015 6.13 6.22 5.85 5.87 475.14 Thousand
10 Dec, 2015 6.04 6.33 5.97 6.24 664.45 Thousand