Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 6.26 | 6.39 | 5.89 | 5.95 | 633.8 Thousand |
| 08 Dec, 2015 | 6.04 | 6.25 | 5.79 | 6.17 | 1 Million |
| 07 Dec, 2015 | 5.93 | 6.17 | 5.88 | 6.07 | 698.05 Thousand |
| 04 Dec, 2015 | 6.0 | 6.14 | 5.93 | 5.99 | 489.63 Thousand |
| 03 Dec, 2015 | 6.05 | 6.16 | 5.93 | 5.97 | 677.01 Thousand |
| 02 Dec, 2015 | 5.94 | 6.09 | 5.83 | 6.07 | 1.04 Million |
| 01 Dec, 2015 | 5.96 | 6.03 | 5.72 | 5.98 | 1.21 Million |
| 30 Nov, 2015 | 5.68 | 5.97 | 5.62 | 5.91 | 864.17 Thousand |
| 27 Nov, 2015 | 5.68 | 5.78 | 5.61 | 5.69 | 350.95 Thousand |
| 25 Nov, 2015 | 5.48 | 5.73 | 5.42 | 5.67 | 504.8 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT