Acacia Research Corporation (ACTG)
USD 3.16
(0.32%)
USD 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.9 | 4.98 | 4.78 | 4.92 | 285.42 Thousand |
| 07 Aug, 2024 | 4.86 | 4.91 | 4.8 | 4.81 | 235.9 Thousand |
| 06 Aug, 2024 | 4.71 | 4.86 | 4.64 | 4.79 | 266.93 Thousand |
| 05 Aug, 2024 | 4.76 | 4.76 | 4.58 | 4.67 | 506.02 Thousand |
| 02 Aug, 2024 | 5.0 | 5.05 | 4.87 | 4.88 | 532.02 Thousand |
| 01 Aug, 2024 | 5.34 | 5.37 | 5.1 | 5.13 | 177.8 Thousand |
| 31 Jul, 2024 | 5.4 | 5.44 | 5.33 | 5.35 | 382 Thousand |
| 30 Jul, 2024 | 5.35 | 5.38 | 5.28 | 5.35 | 164.84 Thousand |
| 29 Jul, 2024 | 5.44 | 5.5 | 5.33 | 5.35 | 188.62 Thousand |
| 26 Jul, 2024 | 5.49 | 5.5 | 5.37 | 5.42 | 207.1 Thousand |
7420
SAMPRE
0QN2
ALNEV
DIM
TRICOMFRU