Acacia Research Corporation (ACTG)
USD 3.16
(0.32%)
USD 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.49 | 5.5 | 5.37 | 5.42 | 207.1 Thousand |
| 25 Jul, 2024 | 5.42 | 5.52 | 5.32 | 5.41 | 370.9 Thousand |
| 24 Jul, 2024 | 5.57 | 5.61 | 5.42 | 5.42 | 243.9 Thousand |
| 23 Jul, 2024 | 5.51 | 5.64 | 5.47 | 5.62 | 254.1 Thousand |
| 22 Jul, 2024 | 5.35 | 5.51 | 5.27 | 5.51 | 246.08 Thousand |
| 19 Jul, 2024 | 5.42 | 5.43 | 5.29 | 5.31 | 198.57 Thousand |
| 18 Jul, 2024 | 5.52 | 5.61 | 5.39 | 5.41 | 237.21 Thousand |
| 17 Jul, 2024 | 5.6 | 5.64 | 5.42 | 5.57 | 418.83 Thousand |
| 16 Jul, 2024 | 5.66 | 5.7 | 5.57 | 5.6 | 353.93 Thousand |
| 15 Jul, 2024 | 5.43 | 5.58 | 5.4 | 5.58 | 543.26 Thousand |
7420
SAMPRE
0QN2
ALNEV
DIM
TRICOMFRU