Acacia Research Corporation (ACTG)
USD 3.16
(0.32%)
USD 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.74 | 4.76 | 4.66 | 4.67 | 315.6 Thousand |
| 21 Aug, 2024 | 4.8 | 4.82 | 4.73 | 4.74 | 181 Thousand |
| 20 Aug, 2024 | 4.73 | 4.8 | 4.69 | 4.76 | 174.7 Thousand |
| 19 Aug, 2024 | 4.76 | 4.77 | 4.7 | 4.76 | 306.61 Thousand |
| 16 Aug, 2024 | 4.68 | 4.79 | 4.68 | 4.75 | 490.92 Thousand |
| 15 Aug, 2024 | 4.67 | 4.74 | 4.61 | 4.67 | 2.19 Million |
| 14 Aug, 2024 | 4.53 | 4.82 | 4.5 | 4.58 | 456.15 Thousand |
| 13 Aug, 2024 | 4.49 | 4.54 | 4.42 | 4.48 | 542.8 Thousand |
| 12 Aug, 2024 | 4.52 | 4.62 | 4.35 | 4.49 | 676 Thousand |
| 09 Aug, 2024 | 4.8 | 4.8 | 4.36 | 4.58 | 954.8 Thousand |
7420
SAMPRE
0QN2
ALNEV
DIM
TRICOMFRU