Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.27 | 4.33 | 4.23 | 4.24 | 122.96 Thousand |
| 31 Jan, 2025 | 4.4 | 4.53 | 4.35 | 4.36 | 138.32 Thousand |
| 30 Jan, 2025 | 4.32 | 4.45 | 4.31 | 4.38 | 135.45 Thousand |
| 29 Jan, 2025 | 4.29 | 4.3 | 4.24 | 4.3 | 120.62 Thousand |
| 28 Jan, 2025 | 4.34 | 4.35 | 4.28 | 4.3 | 133.71 Thousand |
| 27 Jan, 2025 | 4.34 | 4.41 | 4.32 | 4.32 | 125.23 Thousand |
| 24 Jan, 2025 | 4.36 | 4.38 | 4.33 | 4.35 | 130.08 Thousand |
| 23 Jan, 2025 | 4.41 | 4.42 | 4.33 | 4.37 | 116.62 Thousand |
| 22 Jan, 2025 | 4.45 | 4.49 | 4.39 | 4.43 | 217.55 Thousand |
| 21 Jan, 2025 | 4.43 | 4.45 | 4.36 | 4.44 | 151.8 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT