Acacia Research Corporation (ACTG)
USD 3.16
(0.32%)
USD 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.74 | 4.76 | 4.68 | 4.69 | 274.5 Thousand |
| 05 Sep, 2024 | 4.72 | 4.77 | 4.69 | 4.73 | 216.9 Thousand |
| 04 Sep, 2024 | 4.69 | 4.77 | 4.69 | 4.7 | 198.81 Thousand |
| 03 Sep, 2024 | 4.71 | 4.78 | 4.68 | 4.68 | 358.72 Thousand |
| 30 Aug, 2024 | 4.81 | 4.83 | 4.75 | 4.81 | 163.33 Thousand |
| 29 Aug, 2024 | 4.78 | 4.85 | 4.75 | 4.79 | 117.43 Thousand |
| 28 Aug, 2024 | 4.73 | 4.78 | 4.71 | 4.74 | 193.4 Thousand |
| 27 Aug, 2024 | 4.75 | 4.77 | 4.72 | 4.73 | 212.2 Thousand |
| 26 Aug, 2024 | 4.81 | 4.81 | 4.75 | 4.77 | 161.13 Thousand |
| 23 Aug, 2024 | 4.7 | 4.86 | 4.67 | 4.79 | 261.3 Thousand |
7420
SAMPRE
0QN2
ALNEV
DIM
TRICOMFRU