Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.5 | 3.65 | 3.45 | 3.65 | 229.89 Thousand |
| 14 Feb, 2018 | 3.75 | 3.78 | 3.45 | 3.55 | 488.55 Thousand |
| 13 Feb, 2018 | 3.55 | 3.6 | 3.45 | 3.6 | 143.58 Thousand |
| 12 Feb, 2018 | 3.55 | 3.65 | 3.35 | 3.6 | 273.22 Thousand |
| 09 Feb, 2018 | 3.55 | 3.6 | 3.45 | 3.55 | 218.15 Thousand |
| 08 Feb, 2018 | 3.45 | 3.65 | 3.45 | 3.5 | 369.6 Thousand |
| 07 Feb, 2018 | 3.5 | 3.6 | 3.38 | 3.45 | 309.43 Thousand |
| 06 Feb, 2018 | 3.45 | 3.5 | 3.4 | 3.5 | 246.53 Thousand |
| 05 Feb, 2018 | 3.65 | 3.65 | 3.45 | 3.5 | 307.36 Thousand |
| 02 Feb, 2018 | 3.65 | 3.7 | 3.6 | 3.65 | 413.1 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT