Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 3.75 | 3.9 | 3.7 | 3.85 | 626.92 Thousand |
| 15 Mar, 2018 | 3.6 | 3.8 | 3.6 | 3.7 | 154.38 Thousand |
| 14 Mar, 2018 | 3.75 | 3.75 | 3.55 | 3.6 | 226.42 Thousand |
| 13 Mar, 2018 | 3.7 | 3.8 | 3.7 | 3.7 | 110.72 Thousand |
| 12 Mar, 2018 | 3.6 | 3.75 | 3.6 | 3.7 | 176.4 Thousand |
| 09 Mar, 2018 | 3.7 | 3.75 | 3.55 | 3.6 | 263.45 Thousand |
| 08 Mar, 2018 | 3.75 | 3.8 | 3.65 | 3.65 | 80.67 Thousand |
| 07 Mar, 2018 | 3.65 | 3.76 | 3.65 | 3.7 | 165.83 Thousand |
| 06 Mar, 2018 | 3.6 | 3.7 | 3.55 | 3.65 | 310.05 Thousand |
| 05 Mar, 2018 | 3.55 | 3.7 | 3.5 | 3.55 | 247.87 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT