Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.4 | 3.6 | 3.4 | 3.55 | 277.01 Thousand |
| 01 Mar, 2018 | 3.45 | 3.5 | 3.4 | 3.45 | 395.44 Thousand |
| 28 Feb, 2018 | 3.55 | 3.6 | 3.45 | 3.45 | 520.65 Thousand |
| 27 Feb, 2018 | 3.5 | 3.65 | 3.45 | 3.55 | 730.98 Thousand |
| 26 Feb, 2018 | 3.45 | 3.55 | 3.45 | 3.55 | 313.33 Thousand |
| 23 Feb, 2018 | 3.6 | 3.6 | 3.4 | 3.48 | 252.4 Thousand |
| 22 Feb, 2018 | 3.6 | 3.6 | 3.45 | 3.5 | 412.45 Thousand |
| 21 Feb, 2018 | 3.55 | 3.6 | 3.45 | 3.55 | 335.14 Thousand |
| 20 Feb, 2018 | 3.5 | 3.6 | 3.4 | 3.55 | 646.57 Thousand |
| 16 Feb, 2018 | 3.6 | 3.68 | 3.45 | 3.55 | 185.53 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT