Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.65 | 3.75 | 3.6 | 3.7 | 103.69 Thousand |
| 31 Jan, 2018 | 3.85 | 4.0 | 3.6 | 3.65 | 213.95 Thousand |
| 30 Jan, 2018 | 3.95 | 4.0 | 3.8 | 3.88 | 111.01 Thousand |
| 29 Jan, 2018 | 4.0 | 4.05 | 3.95 | 3.95 | 49.3 Thousand |
| 26 Jan, 2018 | 4.0 | 4.05 | 3.9 | 4.05 | 61.87 Thousand |
| 25 Jan, 2018 | 3.95 | 4.1 | 3.95 | 3.95 | 86.29 Thousand |
| 24 Jan, 2018 | 3.9 | 4.05 | 3.9 | 3.95 | 69.42 Thousand |
| 23 Jan, 2018 | 3.95 | 4.1 | 3.8 | 3.95 | 366.85 Thousand |
| 22 Jan, 2018 | 3.75 | 3.95 | 3.75 | 3.9 | 141.05 Thousand |
| 19 Jan, 2018 | 3.7 | 3.8 | 3.67 | 3.8 | 172.86 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT