Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3.8 | 3.95 | 3.8 | 3.8 | 204.23 Thousand |
| 11 May, 2018 | 3.8 | 3.85 | 3.75 | 3.75 | 245.8 Thousand |
| 10 May, 2018 | 3.8 | 3.85 | 3.7 | 3.75 | 223.8 Thousand |
| 09 May, 2018 | 3.75 | 3.84 | 3.75 | 3.8 | 201.41 Thousand |
| 08 May, 2018 | 3.6 | 3.85 | 3.6 | 3.75 | 184.71 Thousand |
| 07 May, 2018 | 3.7 | 3.75 | 3.6 | 3.6 | 305.59 Thousand |
| 04 May, 2018 | 3.65 | 3.75 | 3.65 | 3.7 | 229.47 Thousand |
| 03 May, 2018 | 3.65 | 3.75 | 3.6 | 3.7 | 173.77 Thousand |
| 02 May, 2018 | 3.65 | 3.85 | 3.55 | 3.7 | 288.11 Thousand |
| 01 May, 2018 | 3.65 | 3.75 | 3.6 | 3.65 | 231.49 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT