Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 4.2 | 4.25 | 4.15 | 4.15 | 160.61 Thousand |
| 11 Jun, 2018 | 4.1 | 4.2 | 4.1 | 4.2 | 439.89 Thousand |
| 08 Jun, 2018 | 4.0 | 4.15 | 4.0 | 4.1 | 109.09 Thousand |
| 07 Jun, 2018 | 4.0 | 4.2 | 4.0 | 4.05 | 266.01 Thousand |
| 06 Jun, 2018 | 3.95 | 4.1 | 3.95 | 4.05 | 293.86 Thousand |
| 05 Jun, 2018 | 3.8 | 4.0 | 3.8 | 3.95 | 534.1 Thousand |
| 04 Jun, 2018 | 3.9 | 3.93 | 3.75 | 3.8 | 463.02 Thousand |
| 01 Jun, 2018 | 3.85 | 3.9 | 3.8 | 3.85 | 151.44 Thousand |
| 31 May, 2018 | 3.9 | 3.9 | 3.85 | 3.85 | 77.32 Thousand |
| 30 May, 2018 | 3.9 | 3.93 | 3.8 | 3.85 | 259.59 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT