Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 3.95 | 3.95 | 3.9 | 3.95 | 48.89 Thousand |
| 10 Jul, 2018 | 4.1 | 4.1 | 3.9 | 3.95 | 176.76 Thousand |
| 09 Jul, 2018 | 4.05 | 4.1 | 4.0 | 4.1 | 57.4 Thousand |
| 06 Jul, 2018 | 4.05 | 4.2 | 4.0 | 4.05 | 119.87 Thousand |
| 05 Jul, 2018 | 4.1 | 4.15 | 4.05 | 4.05 | 305.94 Thousand |
| 03 Jul, 2018 | 4.15 | 4.15 | 4.1 | 4.1 | 43.33 Thousand |
| 02 Jul, 2018 | 4.1 | 4.2 | 4.1 | 4.15 | 177.97 Thousand |
| 29 Jun, 2018 | 4.15 | 4.2 | 4.05 | 4.15 | 326.88 Thousand |
| 28 Jun, 2018 | 4.2 | 4.25 | 4.1 | 4.15 | 149.93 Thousand |
| 27 Jun, 2018 | 4.25 | 4.28 | 4.15 | 4.25 | 117.56 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT