Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.85 | 3.95 | 3.78 | 3.95 | 161.5 Thousand |
| 07 Aug, 2018 | 3.75 | 3.85 | 3.75 | 3.8 | 178.09 Thousand |
| 06 Aug, 2018 | 3.7 | 3.75 | 3.68 | 3.75 | 54.71 Thousand |
| 03 Aug, 2018 | 3.7 | 3.75 | 3.7 | 3.75 | 43.51 Thousand |
| 02 Aug, 2018 | 3.75 | 3.8 | 3.65 | 3.7 | 118.29 Thousand |
| 01 Aug, 2018 | 3.8 | 3.8 | 3.75 | 3.8 | 63.28 Thousand |
| 31 Jul, 2018 | 3.7 | 3.8 | 3.68 | 3.8 | 103.61 Thousand |
| 30 Jul, 2018 | 3.65 | 3.75 | 3.65 | 3.7 | 83.64 Thousand |
| 27 Jul, 2018 | 3.8 | 3.85 | 3.65 | 3.65 | 157.97 Thousand |
| 26 Jul, 2018 | 3.8 | 3.85 | 3.7 | 3.8 | 96.56 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT