Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 3.95 | 4.0 | 3.9 | 4.0 | 126.86 Thousand |
| 21 Aug, 2018 | 3.9 | 4.0 | 3.9 | 3.9 | 148.38 Thousand |
| 20 Aug, 2018 | 3.95 | 3.95 | 3.8 | 3.9 | 323.4 Thousand |
| 17 Aug, 2018 | 3.85 | 3.95 | 3.8 | 3.9 | 88.45 Thousand |
| 16 Aug, 2018 | 3.75 | 3.9 | 3.75 | 3.9 | 80.55 Thousand |
| 15 Aug, 2018 | 3.8 | 3.9 | 3.7 | 3.75 | 126.81 Thousand |
| 14 Aug, 2018 | 3.9 | 3.9 | 3.75 | 3.85 | 190.09 Thousand |
| 13 Aug, 2018 | 3.95 | 4.0 | 3.9 | 3.9 | 105.67 Thousand |
| 10 Aug, 2018 | 3.85 | 3.98 | 3.85 | 3.93 | 147.42 Thousand |
| 09 Aug, 2018 | 3.85 | 3.95 | 3.85 | 3.9 | 384.31 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT