Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.8 | 3.85 | 3.35 | 3.35 | 258.72 Thousand |
| 05 Sep, 2018 | 3.9 | 3.9 | 3.75 | 3.8 | 388.82 Thousand |
| 04 Sep, 2018 | 3.9 | 3.95 | 3.85 | 3.9 | 93.54 Thousand |
| 31 Aug, 2018 | 3.8 | 3.9 | 3.75 | 3.9 | 83.89 Thousand |
| 30 Aug, 2018 | 3.85 | 3.9 | 3.8 | 3.8 | 195.48 Thousand |
| 29 Aug, 2018 | 3.85 | 3.85 | 3.8 | 3.85 | 68.8 Thousand |
| 28 Aug, 2018 | 3.9 | 3.9 | 3.85 | 3.9 | 21.28 Thousand |
| 27 Aug, 2018 | 3.85 | 3.95 | 3.85 | 3.88 | 65.69 Thousand |
| 24 Aug, 2018 | 3.95 | 4.0 | 3.8 | 3.85 | 87.66 Thousand |
| 23 Aug, 2018 | 4.0 | 4.05 | 3.85 | 3.95 | 172.65 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT