Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.17 | 3.22 | 3.11 | 3.16 | 119.52 Thousand |
| 03 Oct, 2018 | 3.22 | 3.27 | 3.15 | 3.18 | 142.25 Thousand |
| 02 Oct, 2018 | 3.2 | 3.25 | 3.1 | 3.21 | 201.97 Thousand |
| 01 Oct, 2018 | 3.21 | 3.3 | 3.18 | 3.21 | 136.54 Thousand |
| 28 Sep, 2018 | 3.25 | 3.25 | 3.15 | 3.2 | 214.28 Thousand |
| 27 Sep, 2018 | 3.25 | 3.25 | 3.15 | 3.2 | 150.11 Thousand |
| 26 Sep, 2018 | 3.2 | 3.3 | 3.15 | 3.2 | 150.62 Thousand |
| 25 Sep, 2018 | 3.1 | 3.25 | 3.1 | 3.15 | 340.08 Thousand |
| 24 Sep, 2018 | 3.25 | 3.35 | 3.15 | 3.15 | 174.51 Thousand |
| 21 Sep, 2018 | 3.15 | 3.3 | 3.12 | 3.3 | 461.31 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT