Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 3.05 | 3.11 | 3.01 | 3.08 | 112.73 Thousand |
| 17 Oct, 2018 | 3.11 | 3.14 | 3.05 | 3.05 | 82.51 Thousand |
| 16 Oct, 2018 | 3.1 | 3.14 | 3.04 | 3.12 | 92.09 Thousand |
| 15 Oct, 2018 | 3.11 | 3.19 | 3.02 | 3.09 | 107.09 Thousand |
| 12 Oct, 2018 | 3.1 | 3.18 | 3.02 | 3.12 | 211.33 Thousand |
| 11 Oct, 2018 | 3.11 | 3.11 | 3.0 | 3.05 | 180.61 Thousand |
| 10 Oct, 2018 | 3.15 | 3.16 | 3.0 | 3.1 | 570.41 Thousand |
| 09 Oct, 2018 | 3.19 | 3.3 | 3.12 | 3.15 | 94.67 Thousand |
| 08 Oct, 2018 | 3.21 | 3.24 | 3.14 | 3.2 | 60.59 Thousand |
| 05 Oct, 2018 | 3.18 | 3.24 | 3.11 | 3.2 | 142.09 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT