Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3.29 | 3.29 | 3.19 | 3.26 | 164.42 Thousand |
| 31 Oct, 2018 | 3.04 | 3.29 | 2.97 | 3.28 | 191.23 Thousand |
| 30 Oct, 2018 | 3.01 | 3.11 | 2.98 | 3.02 | 91.85 Thousand |
| 29 Oct, 2018 | 3.1 | 3.23 | 2.97 | 3.02 | 104.22 Thousand |
| 26 Oct, 2018 | 2.89 | 3.25 | 2.89 | 3.06 | 171.99 Thousand |
| 25 Oct, 2018 | 3.0 | 3.0 | 2.85 | 2.98 | 366.58 Thousand |
| 24 Oct, 2018 | 3.05 | 3.05 | 2.96 | 2.98 | 178.12 Thousand |
| 23 Oct, 2018 | 3.08 | 3.1 | 3.03 | 3.06 | 59.78 Thousand |
| 22 Oct, 2018 | 3.08 | 3.12 | 3.08 | 3.09 | 54.54 Thousand |
| 19 Oct, 2018 | 3.06 | 3.12 | 3.05 | 3.08 | 87.49 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT