Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 3.16 | 3.22 | 3.08 | 3.18 | 138.66 Thousand |
| 29 Nov, 2018 | 3.17 | 3.19 | 3.14 | 3.17 | 75.18 Thousand |
| 28 Nov, 2018 | 3.09 | 3.22 | 3.02 | 3.13 | 149.35 Thousand |
| 27 Nov, 2018 | 3.02 | 3.09 | 2.98 | 3.07 | 53.11 Thousand |
| 26 Nov, 2018 | 3.09 | 3.1 | 3.03 | 3.05 | 79.82 Thousand |
| 23 Nov, 2018 | 2.97 | 3.09 | 2.97 | 3.09 | 26.8 Thousand |
| 21 Nov, 2018 | 2.97 | 3.06 | 2.97 | 3.0 | 78.78 Thousand |
| 20 Nov, 2018 | 2.99 | 3.02 | 2.92 | 2.97 | 159.45 Thousand |
| 19 Nov, 2018 | 3.05 | 3.11 | 2.95 | 2.99 | 133.78 Thousand |
| 16 Nov, 2018 | 3.1 | 3.15 | 3.0 | 3.06 | 109.55 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT