Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.9 | 3.93 | 3.85 | 3.9 | 124.48 Thousand |
| 25 May, 2018 | 3.9 | 3.95 | 3.82 | 3.9 | 142.24 Thousand |
| 24 May, 2018 | 4.0 | 4.08 | 3.9 | 3.9 | 204.89 Thousand |
| 23 May, 2018 | 3.95 | 4.05 | 3.95 | 4.0 | 176.6 Thousand |
| 22 May, 2018 | 4.0 | 4.05 | 3.9 | 3.95 | 323.41 Thousand |
| 21 May, 2018 | 3.9 | 4.03 | 3.86 | 3.95 | 192.29 Thousand |
| 18 May, 2018 | 3.95 | 3.98 | 3.85 | 3.9 | 269.52 Thousand |
| 17 May, 2018 | 3.9 | 4.0 | 3.9 | 3.9 | 332.74 Thousand |
| 16 May, 2018 | 3.9 | 4.0 | 3.83 | 3.85 | 303.24 Thousand |
| 15 May, 2018 | 3.8 | 4.0 | 3.8 | 3.85 | 262.63 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT