Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 3.7 | 3.8 | 3.65 | 3.65 | 218.17 Thousand |
| 27 Apr, 2018 | 3.65 | 3.75 | 3.65 | 3.7 | 54.68 Thousand |
| 26 Apr, 2018 | 3.65 | 3.8 | 3.65 | 3.7 | 202.84 Thousand |
| 25 Apr, 2018 | 3.6 | 3.7 | 3.6 | 3.65 | 82.99 Thousand |
| 24 Apr, 2018 | 3.65 | 3.7 | 3.5 | 3.6 | 288.73 Thousand |
| 23 Apr, 2018 | 3.6 | 3.68 | 3.6 | 3.65 | 83.69 Thousand |
| 20 Apr, 2018 | 3.55 | 3.6 | 3.5 | 3.6 | 167.24 Thousand |
| 19 Apr, 2018 | 3.5 | 3.65 | 3.5 | 3.55 | 99.22 Thousand |
| 18 Apr, 2018 | 3.5 | 3.6 | 3.45 | 3.55 | 139.73 Thousand |
| 17 Apr, 2018 | 3.35 | 3.55 | 3.28 | 3.45 | 2.1 Million |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT