Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.97 | 4.01 | 3.94 | 3.97 | 98.31 Thousand |
| 03 Aug, 2020 | 3.93 | 4.06 | 3.91 | 3.97 | 112.81 Thousand |
| 31 Jul, 2020 | 4.02 | 4.04 | 3.89 | 3.96 | 227.58 Thousand |
| 30 Jul, 2020 | 4.05 | 4.1 | 3.98 | 4.04 | 193.11 Thousand |
| 29 Jul, 2020 | 4.12 | 4.25 | 3.99 | 4.09 | 199.98 Thousand |
| 28 Jul, 2020 | 4.03 | 4.19 | 4.03 | 4.09 | 240.33 Thousand |
| 27 Jul, 2020 | 4.01 | 4.12 | 3.98 | 4.04 | 176.26 Thousand |
| 24 Jul, 2020 | 3.98 | 4.13 | 3.98 | 4.07 | 143.65 Thousand |
| 23 Jul, 2020 | 4.08 | 4.32 | 3.96 | 4.02 | 434.26 Thousand |
| 22 Jul, 2020 | 4.07 | 4.13 | 4.04 | 4.09 | 173.86 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT