Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.76 | 3.82 | 3.72 | 3.82 | 191.44 Thousand |
| 31 Aug, 2020 | 3.83 | 3.85 | 3.72 | 3.8 | 182.91 Thousand |
| 28 Aug, 2020 | 3.84 | 3.91 | 3.74 | 3.84 | 185.65 Thousand |
| 27 Aug, 2020 | 3.97 | 3.97 | 3.81 | 3.85 | 114.74 Thousand |
| 26 Aug, 2020 | 3.99 | 4.0 | 3.89 | 3.94 | 230.68 Thousand |
| 25 Aug, 2020 | 3.99 | 4.01 | 3.96 | 3.97 | 306.29 Thousand |
| 24 Aug, 2020 | 3.89 | 4.01 | 3.87 | 3.98 | 206.26 Thousand |
| 21 Aug, 2020 | 4.0 | 4.01 | 3.91 | 3.92 | 163.27 Thousand |
| 20 Aug, 2020 | 3.96 | 4.0 | 3.92 | 3.99 | 80.41 Thousand |
| 19 Aug, 2020 | 3.97 | 4.01 | 3.92 | 3.98 | 119.41 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT