Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.99 | 4.03 | 3.83 | 3.97 | 478.22 Thousand |
| 17 Aug, 2020 | 4.02 | 4.05 | 3.96 | 4.03 | 138.57 Thousand |
| 14 Aug, 2020 | 4.13 | 4.13 | 3.96 | 4.0 | 263.32 Thousand |
| 13 Aug, 2020 | 4.12 | 4.2 | 4.07 | 4.13 | 255.69 Thousand |
| 12 Aug, 2020 | 4.18 | 4.21 | 4.07 | 4.11 | 207.93 Thousand |
| 11 Aug, 2020 | 4.15 | 4.19 | 4.06 | 4.1 | 373.95 Thousand |
| 10 Aug, 2020 | 4.2 | 4.25 | 3.93 | 4.1 | 623.6 Thousand |
| 07 Aug, 2020 | 4.06 | 4.2 | 4.04 | 4.14 | 426.35 Thousand |
| 06 Aug, 2020 | 3.94 | 4.15 | 3.94 | 4.04 | 327.64 Thousand |
| 05 Aug, 2020 | 4.01 | 4.01 | 3.9 | 3.95 | 176.89 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT