Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.47 | 3.54 | 3.44 | 3.47 | 42.26 Thousand |
| 29 Sep, 2020 | 3.5 | 3.6 | 3.43 | 3.45 | 70.47 Thousand |
| 28 Sep, 2020 | 3.45 | 3.63 | 3.45 | 3.51 | 412.93 Thousand |
| 25 Sep, 2020 | 3.38 | 3.47 | 3.35 | 3.38 | 122.48 Thousand |
| 24 Sep, 2020 | 3.49 | 3.51 | 3.32 | 3.38 | 286.03 Thousand |
| 23 Sep, 2020 | 3.53 | 3.62 | 3.46 | 3.48 | 195.93 Thousand |
| 22 Sep, 2020 | 3.6 | 3.7 | 3.46 | 3.52 | 389.5 Thousand |
| 21 Sep, 2020 | 3.73 | 3.8 | 3.59 | 3.61 | 246.61 Thousand |
| 18 Sep, 2020 | 3.84 | 3.88 | 3.74 | 3.8 | 183.13 Thousand |
| 17 Sep, 2020 | 3.74 | 3.84 | 3.58 | 3.8 | 46.57 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT