Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.35 | 3.39 | 3.29 | 3.32 | 223.59 Thousand |
| 13 Oct, 2020 | 3.36 | 3.37 | 3.33 | 3.35 | 77.77 Thousand |
| 12 Oct, 2020 | 3.4 | 3.45 | 3.32 | 3.39 | 91.95 Thousand |
| 09 Oct, 2020 | 3.36 | 3.42 | 3.35 | 3.38 | 163.25 Thousand |
| 08 Oct, 2020 | 3.35 | 3.36 | 3.25 | 3.26 | 282.28 Thousand |
| 07 Oct, 2020 | 3.37 | 3.37 | 3.3 | 3.33 | 192.16 Thousand |
| 06 Oct, 2020 | 3.37 | 3.4 | 3.33 | 3.34 | 131.91 Thousand |
| 05 Oct, 2020 | 3.44 | 3.53 | 3.36 | 3.37 | 119.23 Thousand |
| 02 Oct, 2020 | 3.42 | 3.49 | 3.39 | 3.41 | 117.3 Thousand |
| 01 Oct, 2020 | 3.49 | 3.58 | 3.49 | 3.52 | 140.44 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT