Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.68 | 3.7 | 3.54 | 3.6 | 134.59 Thousand |
| 10 Nov, 2020 | 3.65 | 3.7 | 3.55 | 3.64 | 628.04 Thousand |
| 09 Nov, 2020 | 3.88 | 3.88 | 3.52 | 3.59 | 423.92 Thousand |
| 06 Nov, 2020 | 3.65 | 3.71 | 3.4 | 3.59 | 188.35 Thousand |
| 05 Nov, 2020 | 3.45 | 3.69 | 3.45 | 3.64 | 391.96 Thousand |
| 04 Nov, 2020 | 3.28 | 3.37 | 3.25 | 3.36 | 94.02 Thousand |
| 03 Nov, 2020 | 3.26 | 3.36 | 3.22 | 3.28 | 111.77 Thousand |
| 02 Nov, 2020 | 3.15 | 3.27 | 3.14 | 3.21 | 106.89 Thousand |
| 30 Oct, 2020 | 3.23 | 3.23 | 3.12 | 3.15 | 99.28 Thousand |
| 29 Oct, 2020 | 3.18 | 3.25 | 3.15 | 3.22 | 91.2 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT