Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.59 | 3.7 | 3.51 | 3.68 | 150.25 Thousand |
| 09 Dec, 2020 | 3.55 | 3.72 | 3.53 | 3.59 | 204.63 Thousand |
| 08 Dec, 2020 | 3.58 | 3.58 | 3.48 | 3.53 | 253.23 Thousand |
| 07 Dec, 2020 | 3.65 | 3.65 | 3.56 | 3.57 | 90.15 Thousand |
| 04 Dec, 2020 | 3.65 | 3.71 | 3.6 | 3.63 | 135.38 Thousand |
| 03 Dec, 2020 | 3.67 | 3.71 | 3.63 | 3.65 | 151.38 Thousand |
| 02 Dec, 2020 | 3.68 | 3.77 | 3.64 | 3.67 | 173.26 Thousand |
| 01 Dec, 2020 | 3.75 | 3.77 | 3.66 | 3.7 | 356.09 Thousand |
| 30 Nov, 2020 | 3.66 | 3.99 | 3.61 | 3.69 | 1.04 Million |
| 27 Nov, 2020 | 3.77 | 3.82 | 3.62 | 3.7 | 155.34 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT