Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.37 | 4.55 | 4.15 | 4.23 | 672.08 Thousand |
| 08 Jan, 2021 | 4.2 | 4.4 | 4.17 | 4.38 | 480.76 Thousand |
| 07 Jan, 2021 | 3.92 | 4.4 | 3.91 | 4.22 | 720.02 Thousand |
| 06 Jan, 2021 | 4.02 | 4.07 | 3.88 | 3.9 | 329.74 Thousand |
| 05 Jan, 2021 | 3.78 | 4.06 | 3.78 | 3.99 | 451.81 Thousand |
| 04 Jan, 2021 | 3.95 | 3.99 | 3.8 | 3.8 | 315.62 Thousand |
| 31 Dec, 2020 | 4.0 | 4.01 | 3.91 | 3.94 | 317.21 Thousand |
| 30 Dec, 2020 | 4.02 | 4.14 | 3.9 | 3.99 | 313.68 Thousand |
| 29 Dec, 2020 | 4.11 | 4.15 | 3.93 | 4.02 | 338.27 Thousand |
| 28 Dec, 2020 | 4.16 | 4.28 | 4.07 | 4.13 | 391.63 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT