Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.2 | 7.94 | 7.18 | 7.49 | 1.92 Million |
| 08 Feb, 2021 | 7.16 | 7.27 | 6.64 | 7.18 | 1.96 Million |
| 05 Feb, 2021 | 7.48 | 7.5 | 6.87 | 7.15 | 2.07 Million |
| 04 Feb, 2021 | 7.32 | 7.7 | 6.9 | 7.3 | 2.3 Million |
| 03 Feb, 2021 | 6.41 | 7.24 | 6.41 | 7.08 | 2.74 Million |
| 02 Feb, 2021 | 6.01 | 6.65 | 5.99 | 6.42 | 3.22 Million |
| 01 Feb, 2021 | 5.77 | 6.14 | 5.7 | 5.98 | 904.14 Thousand |
| 29 Jan, 2021 | 5.71 | 6.05 | 5.56 | 5.6 | 952.87 Thousand |
| 28 Jan, 2021 | 5.66 | 5.71 | 5.41 | 5.66 | 542.69 Thousand |
| 27 Jan, 2021 | 5.75 | 5.85 | 5.3 | 5.66 | 1.15 Million |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT