Acacia Research Corporation (ACTG)

USD 3.96

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 6.63 6.9 6.41 6.48 601.02 Thousand
09 Mar, 2021 6.5 6.73 6.39 6.53 778.94 Thousand
08 Mar, 2021 6.6 6.73 6.36 6.39 695 Thousand
05 Mar, 2021 6.42 6.59 5.86 6.52 1.2 Million
04 Mar, 2021 6.83 6.94 5.88 6.43 1.93 Million
03 Mar, 2021 7.2 7.28 6.86 6.86 1.05 Million
02 Mar, 2021 7.15 7.15 6.77 7.11 1.62 Million
01 Mar, 2021 7.3 7.42 7.08 7.12 961.5 Thousand
26 Feb, 2021 7.55 7.6 6.81 7.1 1.64 Million
25 Feb, 2021 7.67 7.9 7.4 7.56 1.21 Million