Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.0 | 4.0 | 3.79 | 3.85 | 314.45 Thousand |
| 06 Jul, 2020 | 4.16 | 4.25 | 3.95 | 4.0 | 318.22 Thousand |
| 02 Jul, 2020 | 4.12 | 4.34 | 4.07 | 4.13 | 1.44 Million |
| 01 Jul, 2020 | 4.07 | 4.14 | 4.04 | 4.05 | 280.75 Thousand |
| 30 Jun, 2020 | 4.05 | 4.2 | 4.0 | 4.09 | 252.93 Thousand |
| 29 Jun, 2020 | 4.1 | 4.17 | 4.01 | 4.06 | 271.35 Thousand |
| 26 Jun, 2020 | 3.89 | 4.25 | 3.76 | 4.08 | 858.1 Thousand |
| 25 Jun, 2020 | 3.94 | 3.99 | 3.84 | 3.88 | 293.47 Thousand |
| 24 Jun, 2020 | 3.95 | 3.98 | 3.82 | 3.95 | 355.22 Thousand |
| 23 Jun, 2020 | 3.99 | 4.1 | 3.94 | 3.98 | 381.13 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT