Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 3.88 | 3.93 | 3.78 | 3.92 | 263.59 Thousand |
| 19 Jun, 2020 | 3.79 | 3.99 | 3.78 | 3.89 | 580.21 Thousand |
| 18 Jun, 2020 | 3.79 | 3.94 | 3.78 | 3.87 | 420.95 Thousand |
| 17 Jun, 2020 | 4.0 | 4.03 | 3.84 | 3.85 | 404.02 Thousand |
| 16 Jun, 2020 | 4.0 | 4.05 | 3.83 | 3.97 | 604.96 Thousand |
| 15 Jun, 2020 | 3.94 | 4.1 | 3.81 | 4.0 | 558.16 Thousand |
| 12 Jun, 2020 | 4.07 | 4.13 | 3.97 | 4.01 | 923.6 Thousand |
| 11 Jun, 2020 | 3.89 | 3.98 | 3.73 | 3.98 | 854.07 Thousand |
| 10 Jun, 2020 | 3.73 | 4.3 | 3.71 | 3.99 | 1.7 Million |
| 09 Jun, 2020 | 3.85 | 3.95 | 3.64 | 3.73 | 982.87 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT