Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.27 | 1.27 | 1.2 | 1.23 | 134.65 Thousand |
| 08 Aug, 2025 | 1.28 | 1.29 | 1.22 | 1.24 | 137.28 Thousand |
| 07 Aug, 2025 | 1.3 | 1.32 | 1.24 | 1.27 | 160.55 Thousand |
| 06 Aug, 2025 | 1.29 | 1.3 | 1.25 | 1.29 | 131.87 Thousand |
| 05 Aug, 2025 | 1.35 | 1.35 | 1.28 | 1.3 | 200.86 Thousand |
| 04 Aug, 2025 | 1.27 | 1.33 | 1.25 | 1.33 | 120.43 Thousand |
| 01 Aug, 2025 | 1.27 | 1.29 | 1.21 | 1.26 | 141.15 Thousand |
| 31 Jul, 2025 | 1.34 | 1.38 | 1.27 | 1.28 | 245.23 Thousand |
| 30 Jul, 2025 | 1.38 | 1.44 | 1.28 | 1.32 | 405.81 Thousand |
| 29 Jul, 2025 | 1.45 | 1.45 | 1.3 | 1.33 | 362.25 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS