Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.43 | 1.48 | 1.41 | 1.43 | 354.38 Thousand |
| 25 Jul, 2025 | 1.41 | 1.47 | 1.34 | 1.43 | 332.21 Thousand |
| 24 Jul, 2025 | 1.45 | 1.48 | 1.38 | 1.39 | 231.53 Thousand |
| 23 Jul, 2025 | 1.41 | 1.5 | 1.39 | 1.45 | 565.6 Thousand |
| 22 Jul, 2025 | 1.4 | 1.43 | 1.34 | 1.39 | 260.88 Thousand |
| 21 Jul, 2025 | 1.38 | 1.42 | 1.36 | 1.4 | 365.07 Thousand |
| 18 Jul, 2025 | 1.33 | 1.4 | 1.33 | 1.35 | 285.86 Thousand |
| 17 Jul, 2025 | 1.31 | 1.4 | 1.31 | 1.32 | 337.09 Thousand |
| 16 Jul, 2025 | 1.29 | 1.32 | 1.26 | 1.3 | 121.46 Thousand |
| 15 Jul, 2025 | 1.33 | 1.33 | 1.23 | 1.28 | 456.08 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS