Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.29 | 1.34 | 1.2 | 1.2 | 1.81 Million |
| 26 Jun, 2025 | 1.32 | 1.33 | 1.25 | 1.31 | 439.54 Thousand |
| 25 Jun, 2025 | 1.26 | 1.33 | 1.2 | 1.33 | 733.68 Thousand |
| 24 Jun, 2025 | 1.18 | 1.26 | 1.18 | 1.24 | 297.75 Thousand |
| 23 Jun, 2025 | 1.19 | 1.22 | 1.15 | 1.18 | 174.33 Thousand |
| 20 Jun, 2025 | 1.25 | 1.26 | 1.18 | 1.18 | 251.23 Thousand |
| 18 Jun, 2025 | 1.24 | 1.3 | 1.22 | 1.24 | 284.4 Thousand |
| 17 Jun, 2025 | 1.22 | 1.24 | 1.18 | 1.21 | 239.98 Thousand |
| 16 Jun, 2025 | 1.24 | 1.26 | 1.16 | 1.22 | 277.95 Thousand |
| 13 Jun, 2025 | 1.25 | 1.27 | 1.19 | 1.2 | 308.05 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS